시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,224	6	- 0.49%	64,224	79
11:22	1,221	9	- 0.73%	64,221	79
11:21	1,221	9	- 0.73%	64,174	78
11:18	1,224	6	- 0.49%	63,601	78
11:17	1,221	9	- 0.73%	63,566	78
11:14	1,221	9	- 0.73%	63,560	78
11:13	1,221	9	- 0.73%	63,240	77
11:12	1,220	10	- 0.81%	62,872	77
11:11	1,223	7	- 0.57%	61,576	75
11:10	1,223	7	- 0.57%	61,480	75