시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,229	1	- 0.08%	64,929	79
11:37	1,229	1	- 0.08%	64,921	79
11:36	1,229	1	- 0.08%	64,912	79
11:35	1,228	2	- 0.16%	64,728	79
11:34	1,228	2	- 0.16%	64,626	79
11:33	1,228	2	- 0.16%	64,616	79
11:32	1,229	1	- 0.08%	64,597	79
11:31	1,229	1	- 0.08%	64,583	79
11:28	1,227	3	- 0.24%	64,573	79
11:26	1,228	2	- 0.16%	64,326	79