시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,228	2	- 0.16%	65,967	81
12:02	1,228	2	- 0.16%	65,966	81
12:00	1,225	5	- 0.41%	65,965	81
11:59	1,230	0	0.00%	65,949	81
11:50	1,230	0	0.00%	65,649	80
11:48	1,229	1	- 0.08%	65,614	80
11:43	1,229	1	- 0.08%	65,604	80
11:42	1,225	5	- 0.41%	65,546	80
11:40	1,225	5	- 0.41%	65,240	80
11:39	1,225	5	- 0.41%	65,140	80