시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,220	10	- 0.81%	71,580	88
12:37	1,222	8	- 0.65%	69,879	85
12:32	1,223	7	- 0.57%	68,671	84
12:29	1,223	7	- 0.57%	67,161	82
12:23	1,224	6	- 0.49%	67,046	82
12:22	1,228	2	- 0.16%	66,636	81
12:18	1,224	6	- 0.49%	66,601	81
12:09	1,224	6	- 0.49%	66,102	81
12:07	1,225	5	- 0.41%	66,002	81
12:04	1,227	3	- 0.24%	65,972	81