시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,220	10	- 0.81%	123,933	151
15:19	1,220	10	- 0.81%	121,365	148
15:16	1,220	10	- 0.81%	121,262	148
15:15	1,215	15	- 1.22%	121,252	148
15:14	1,215	15	- 1.22%	121,034	148
15:13	1,217	13	- 1.06%	118,223	144
15:10	1,217	13	- 1.06%	118,056	144
15:09	1,217	13	- 1.06%	118,055	144
15:08	1,216	14	- 1.14%	117,872	144
15:07	1,220	10	- 0.81%	117,871	144