시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,500	100	- 1.04%	47,479	457
12:32	9,490	110	- 1.15%	47,469	457
12:31	9,590	10	- 0.10%	47,142	454
12:30	9,480	120	- 1.25%	46,886	452
12:21	9,540	60	- 0.63%	46,872	451
12:16	9,530	70	- 0.73%	46,870	451
12:14	9,530	70	- 0.73%	46,865	451
12:10	9,530	70	- 0.73%	46,864	451
12:09	9,480	120	- 1.25%	45,517	439
12:08	9,470	130	- 1.35%	45,027	434