시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,630	30	+ 0.31%	49,988	481
12:49	9,590	10	- 0.10%	49,946	481
12:48	9,610	10	+ 0.10%	49,921	480
12:47	9,590	10	- 0.10%	49,648	478
12:46	9,520	80	- 0.83%	48,851	470
12:44	9,550	50	- 0.52%	48,846	470
12:41	9,520	80	- 0.83%	48,810	470
12:37	9,540	60	- 0.63%	48,723	469
12:36	9,540	60	- 0.63%	48,438	466
12:35	9,490	110	- 1.15%	48,437	466