시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,610	10	+ 0.10%	51,027	491
13:12	9,620	20	+ 0.21%	51,026	491
13:11	9,620	20	+ 0.21%	51,024	491
13:09	9,660	60	+ 0.63%	51,019	491
13:07	9,660	60	+ 0.63%	50,946	490
13:06	9,620	20	+ 0.21%	50,944	490
13:05	9,650	50	+ 0.52%	50,938	490
13:02	9,590	10	- 0.10%	50,928	490
12:58	9,680	80	+ 0.83%	50,802	489
12:57	9,630	30	+ 0.31%	50,024	481