시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,600	0	0.00%	51,624	497
13:28	9,610	10	+ 0.10%	51,623	497
13:25	9,610	10	+ 0.10%	51,617	497
13:24	9,600	0	0.00%	51,305	494
13:22	9,600	0	0.00%	51,300	494
13:21	9,590	10	- 0.10%	51,204	493
13:20	9,550	50	- 0.52%	51,195	493
13:18	9,570	30	- 0.31%	51,136	492
13:17	9,600	0	0.00%	51,036	491
13:16	9,630	30	+ 0.31%	51,028	491