시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,530	70	- 0.73%	52,699	507
14:01	9,530	70	- 0.73%	52,688	507
13:55	9,530	70	- 0.73%	52,687	507
13:53	9,550	50	- 0.52%	52,602	506
13:45	9,600	0	0.00%	52,489	505
13:43	9,590	10	- 0.10%	52,175	502
13:42	9,610	10	+ 0.10%	52,165	502
13:41	9,600	0	0.00%	52,163	502
13:33	9,610	10	+ 0.10%	52,153	502
13:32	9,590	10	- 0.10%	52,073	501