시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,540	60	- 0.63%	55,335	532
14:25	9,570	30	- 0.31%	55,287	532
14:20	9,540	60	- 0.63%	55,286	532
14:17	9,540	60	- 0.63%	55,283	532
14:11	9,530	70	- 0.73%	55,281	532
14:08	9,590	10	- 0.10%	55,133	530
14:07	9,550	50	- 0.52%	55,130	530
14:06	9,590	10	- 0.10%	55,129	530
14:05	9,520	80	- 0.83%	55,064	530
14:03	9,520	80	- 0.83%	53,058	511