시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	9,540	60	- 0.63%	59,281	570
14:50	9,560	40	- 0.42%	59,081	568
14:48	9,600	0	0.00%	59,080	568
14:47	9,600	0	0.00%	58,580	563
14:45	9,600	0	0.00%	58,520	563
14:43	9,600	0	0.00%	57,325	551
14:41	9,600	0	0.00%	56,575	544
14:39	9,570	30	- 0.31%	56,565	544
14:34	9,610	10	+ 0.10%	56,564	544
14:30	9,600	0	0.00%	56,533	544