시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,700	100	+ 1.04%	4,051	39
09:11	9,650	50	+ 0.52%	2,729	26
09:10	9,690	90	+ 0.94%	2,523	24
09:08	9,650	50	+ 0.52%	2,256	22
09:07	9,650	50	+ 0.52%	2,158	21
09:06	9,650	50	+ 0.52%	1,938	19
09:05	9,650	50	+ 0.52%	1,732	17
09:04	9,660	60	+ 0.63%	1,608	15
09:03	9,640	40	+ 0.42%	997	10
09:02	9,610	10	+ 0.10%	822	8