시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,740	140	+ 1.46%	10,066	98
09:21	9,750	150	+ 1.56%	9,126	89
09:20	9,750	150	+ 1.56%	9,017	87
09:19	9,740	140	+ 1.46%	8,583	83
09:18	9,750	150	+ 1.56%	8,130	79
09:17	9,750	150	+ 1.56%	7,631	74
09:16	9,720	120	+ 1.25%	7,417	72
09:15	9,750	150	+ 1.56%	6,800	66
09:14	9,750	150	+ 1.56%	6,584	64
09:13	9,760	160	+ 1.67%	5,153	50