시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,740	140	+ 1.46%	13,989	136
09:32	9,740	140	+ 1.46%	13,889	135
09:30	9,750	150	+ 1.56%	13,888	135
09:29	9,720	120	+ 1.25%	13,837	134
09:28	9,700	100	+ 1.04%	13,566	132
09:27	9,700	100	+ 1.04%	13,519	131
09:26	9,730	130	+ 1.35%	13,112	127
09:25	9,750	150	+ 1.56%	12,564	122
09:24	9,750	150	+ 1.56%	12,264	119
09:23	9,740	140	+ 1.46%	10,266	100