시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,720	120	+ 1.25%	20,809	202
09:47	9,750	150	+ 1.56%	20,312	197
09:46	9,720	120	+ 1.25%	20,166	196
09:45	9,710	110	+ 1.15%	20,163	196
09:44	9,750	150	+ 1.56%	17,556	171
09:42	9,750	150	+ 1.56%	17,523	170
09:41	9,720	120	+ 1.25%	14,870	144
09:36	9,700	100	+ 1.04%	14,752	143
09:35	9,710	110	+ 1.15%	14,450	140
09:34	9,740	140	+ 1.46%	14,179	138