시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,660	60	+ 0.63%	23,438	228
10:00	9,710	110	+ 1.15%	23,337	227
09:58	9,700	100	+ 1.04%	23,135	225
09:56	9,700	100	+ 1.04%	22,775	221
09:55	9,640	40	+ 0.42%	22,674	220
09:54	9,710	110	+ 1.15%	22,662	220
09:53	9,700	100	+ 1.04%	21,824	212
09:52	9,750	150	+ 1.56%	21,392	208
09:51	9,750	150	+ 1.56%	21,375	208
09:49	9,750	150	+ 1.56%	21,345	208