시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,650	50	+ 0.52%	28,089	272
10:11	9,650	50	+ 0.52%	28,079	272
10:10	9,630	30	+ 0.31%	28,031	272
10:09	9,570	30	- 0.31%	27,384	266
10:08	9,650	50	+ 0.52%	26,787	260
10:07	9,640	40	+ 0.42%	23,890	232
10:06	9,650	50	+ 0.52%	23,817	231
10:05	9,650	50	+ 0.52%	23,814	231
10:04	9,650	50	+ 0.52%	23,763	231
10:03	9,660	60	+ 0.63%	23,527	229