시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,550	50	- 0.52%	32,944	319
10:23	9,550	50	- 0.52%	32,461	314
10:22	9,610	10	+ 0.10%	32,460	314
10:20	9,600	0	0.00%	32,252	312
10:19	9,570	30	- 0.31%	32,045	310
10:18	9,580	20	- 0.21%	32,044	310
10:17	9,580	20	- 0.21%	31,024	301
10:15	9,630	30	+ 0.31%	28,227	274
10:14	9,620	20	+ 0.21%	28,101	273
10:13	9,650	50	+ 0.52%	28,100	273