시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,560	40	- 0.42%	34,621	335
10:34	9,550	50	- 0.52%	34,541	334
10:33	9,540	60	- 0.63%	34,384	333
10:32	9,540	60	- 0.63%	34,284	332
10:31	9,540	60	- 0.63%	34,119	330
10:30	9,600	0	0.00%	34,065	330
10:29	9,550	50	- 0.52%	33,557	325
10:28	9,600	0	0.00%	33,555	325
10:26	9,550	50	- 0.52%	32,960	319
10:25	9,530	70	- 0.73%	32,946	319