시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,600	0	0.00%	36,851	356
10:54	9,580	20	- 0.21%	36,753	355
10:53	9,510	90	- 0.94%	36,709	355
10:51	9,510	90	- 0.94%	36,383	352
10:50	9,540	60	- 0.63%	35,795	346
10:49	9,590	10	- 0.10%	35,495	343
10:44	9,590	10	- 0.10%	35,491	343
10:39	9,590	10	- 0.10%	35,489	343
10:38	9,530	70	- 0.73%	35,486	343
10:36	9,530	70	- 0.73%	35,300	342