시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,520	80	- 0.83%	39,582	382
11:06	9,560	40	- 0.42%	39,548	382
11:05	9,460	140	- 1.46%	39,537	382
11:04	9,530	70	- 0.73%	36,963	357
11:03	9,550	50	- 0.52%	36,879	357
11:02	9,540	60	- 0.63%	36,877	357
11:01	9,550	50	- 0.52%	36,862	356
10:59	9,550	50	- 0.52%	36,856	356
10:58	9,590	10	- 0.10%	36,855	356
10:56	9,590	10	- 0.10%	36,854	356