시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,540	60	- 0.63%	41,840	404
11:39	9,510	90	- 0.94%	41,839	404
11:37	9,540	60	- 0.63%	41,838	404
11:35	9,490	110	- 1.15%	41,837	404
11:33	9,520	80	- 0.83%	41,373	399
11:31	9,550	50	- 0.52%	41,372	399
11:28	9,580	20	- 0.21%	41,362	399
11:27	9,560	40	- 0.42%	41,352	399
11:26	9,520	80	- 0.83%	41,155	397
11:25	9,510	90	- 0.94%	41,136	397