시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,540	60	- 0.63%	44,039	425
12:06	9,530	70	- 0.73%	44,036	425
12:05	9,530	70	- 0.73%	44,035	425
12:04	9,530	70	- 0.73%	44,031	425
12:03	9,500	100	- 1.04%	44,026	424
12:01	9,530	70	- 0.73%	44,023	424
11:56	9,530	70	- 0.73%	44,022	424
11:55	9,480	120	- 1.25%	44,000	424
11:54	9,490	110	- 1.15%	42,526	410
11:48	9,540	60	- 0.63%	41,860	404