시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,520	80	- 0.83%	64,589	621
15:19	9,540	60	- 0.63%	64,043	615
15:17	9,560	40	- 0.42%	63,981	615
15:16	9,530	70	- 0.73%	63,980	615
15:15	9,560	40	- 0.42%	63,976	615
15:14	9,550	50	- 0.52%	63,918	614
15:13	9,510	90	- 0.94%	63,413	609
15:12	9,550	50	- 0.52%	63,403	609
15:11	9,500	100	- 1.04%	63,402	609
15:10	9,510	90	- 0.94%	63,302	608