시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,800	80	- 0.90%	1,966	17
09:14	8,850	30	- 0.34%	1,964	17
09:12	8,800	80	- 0.90%	1,963	17
09:09	8,810	70	- 0.79%	343	3
09:08	8,810	70	- 0.79%	324	3
09:07	8,800	80	- 0.90%	214	2
09:01	8,830	50	- 0.56%	194	2
09:00	8,860	20	- 0.23%	193	2