시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,790	90	- 1.01%	2,578	23
09:54	8,830	50	- 0.56%	2,568	23
09:52	8,830	50	- 0.56%	2,567	23
09:46	8,830	50	- 0.56%	2,564	23
09:45	8,830	50	- 0.56%	2,554	22
09:35	8,830	50	- 0.56%	2,447	22
09:34	8,830	50	- 0.56%	2,436	21
09:27	8,800	80	- 0.90%	2,274	20
09:26	8,750	130	- 1.46%	2,273	20
09:22	8,800	80	- 0.90%	1,969	17