시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,790	90	- 1.01%	8,644	76
10:30	8,800	80	- 0.90%	8,608	76
10:13	8,860	20	- 0.23%	8,578	75
10:12	8,860	20	- 0.23%	8,576	75
10:10	8,760	120	- 1.35%	3,912	34
10:08	8,800	80	- 0.90%	2,583	23
10:07	8,800	80	- 0.90%	2,582	23
10:03	8,800	80	- 0.90%	2,581	23
10:00	8,800	80	- 0.90%	2,580	23
09:58	8,800	80	- 0.90%	2,579	23