시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,790	90	- 1.01%	9,903	87
10:56	8,770	110	- 1.24%	9,803	86
10:55	8,770	110	- 1.24%	9,702	85
10:53	8,770	110	- 1.24%	9,701	85
10:48	8,770	110	- 1.24%	9,686	85
10:47	8,770	110	- 1.24%	9,451	83
10:46	8,770	110	- 1.24%	9,427	83
10:40	8,770	110	- 1.24%	8,767	77
10:38	8,770	110	- 1.24%	8,766	77
10:33	8,770	110	- 1.24%	8,675	76