시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,710	170	- 1.91%	12,610	111
11:13	8,690	190	- 2.14%	12,609	111
11:12	8,690	190	- 2.14%	12,447	109
11:09	8,720	160	- 1.80%	12,347	108
11:08	8,720	160	- 1.80%	12,237	107
11:06	8,720	160	- 1.80%	11,948	105
11:05	8,720	160	- 1.80%	11,838	104
11:03	8,750	130	- 1.46%	10,406	91
11:02	8,750	130	- 1.46%	10,402	91
11:00	8,750	130	- 1.46%	10,392	91