시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,770	110	- 1.24%	13,141	115
12:15	8,770	110	- 1.24%	13,139	115
12:10	8,740	140	- 1.58%	13,088	115
11:56	8,730	150	- 1.69%	13,084	115
11:43	8,740	140	- 1.58%	12,969	114
11:42	8,740	140	- 1.58%	12,765	112
11:36	8,740	140	- 1.58%	12,763	112
11:30	8,740	140	- 1.58%	12,723	112
11:25	8,740	140	- 1.58%	12,719	111
11:18	8,710	170	- 1.91%	12,611	111