시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,800	80	- 0.90%	13,455	118
12:53	8,800	80	- 0.90%	13,444	118
12:51	8,790	90	- 1.01%	13,429	118
12:50	8,760	120	- 1.35%	13,426	118
12:49	8,760	120	- 1.35%	13,408	118
12:45	8,750	130	- 1.46%	13,407	118
12:40	8,800	80	- 0.90%	13,319	117
12:37	8,770	110	- 1.24%	13,318	117
12:36	8,780	100	- 1.13%	13,145	115
12:26	8,770	110	- 1.24%	13,144	115