시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,780	100	- 1.13%	14,223	125
14:54	8,780	100	- 1.13%	14,221	125
14:44	8,780	100	- 1.13%	14,219	125
14:40	8,760	120	- 1.35%	14,217	125
14:16	8,790	90	- 1.01%	14,215	125
13:51	8,790	90	- 1.01%	14,180	124
13:50	8,790	90	- 1.01%	14,158	124
13:49	8,750	130	- 1.46%	13,816	121
13:48	8,750	130	- 1.46%	13,794	121
13:44	8,750	130	- 1.46%	13,456	118