시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,800	80	- 0.90%	15,151	133
15:19	8,750	130	- 1.46%	14,737	129
15:18	8,750	130	- 1.46%	14,723	129
15:17	8,780	100	- 1.13%	14,646	128
15:16	8,760	120	- 1.35%	14,643	128
15:15	8,750	130	- 1.46%	14,632	128
15:13	8,760	120	- 1.35%	14,572	128
15:12	8,750	130	- 1.46%	14,571	128
15:08	8,780	100	- 1.13%	14,291	125
15:00	8,790	90	- 1.01%	14,281	125