시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,060	140	- 1.06%	5,073	66
09:52	13,030	170	- 1.29%	5,009	65
09:50	13,000	200	- 1.52%	4,991	65
09:49	12,970	230	- 1.74%	4,816	63
09:48	12,950	250	- 1.89%	4,814	63
09:47	12,960	240	- 1.82%	4,754	62
09:46	12,950	250	- 1.89%	4,649	60
09:45	12,940	260	- 1.97%	4,623	60
09:43	12,950	250	- 1.89%	4,566	59
09:42	12,940	260	- 1.97%	4,565	59