시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,040	160	- 1.21%	5,227	68
10:04	13,040	160	- 1.21%	5,189	67
10:03	13,050	150	- 1.14%	5,187	67
10:02	13,050	150	- 1.14%	5,185	67
10:01	13,040	160	- 1.21%	5,184	67
09:59	13,030	170	- 1.29%	5,137	67
09:58	13,040	160	- 1.21%	5,129	67
09:56	13,040	160	- 1.21%	5,127	67
09:55	13,080	120	- 0.91%	5,125	67
09:54	13,030	170	- 1.29%	5,103	66