시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,010	190	- 1.44%	6,275	82
10:46	13,070	130	- 0.99%	6,273	82
10:44	13,010	190	- 1.44%	6,262	81
10:42	13,030	170	- 1.29%	6,261	81
10:40	13,030	170	- 1.29%	6,260	81
10:36	13,020	180	- 1.36%	6,179	80
10:35	13,030	170	- 1.29%	6,177	80
10:34	13,020	180	- 1.36%	6,176	80
10:32	13,030	170	- 1.29%	6,175	80
10:28	13,030	170	- 1.29%	6,173	80