시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	13,000	200	- 1.52%	6,449	84
11:10	13,010	190	- 1.44%	6,448	84
11:06	13,010	190	- 1.44%	6,358	83
11:05	13,030	170	- 1.29%	6,342	83
11:03	13,010	190	- 1.44%	6,337	82
10:56	13,020	180	- 1.36%	6,336	82
10:55	13,020	180	- 1.36%	6,319	82
10:54	13,020	180	- 1.36%	6,303	82
10:53	13,020	180	- 1.36%	6,302	82
10:52	13,020	180	- 1.36%	6,277	82