시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,000	200	- 1.52%	7,529	98
11:29	13,020	180	- 1.36%	7,304	95
11:26	13,020	180	- 1.36%	7,303	95
11:25	13,010	190	- 1.44%	7,302	95
11:23	13,000	200	- 1.52%	7,135	93
11:22	13,000	200	- 1.52%	7,085	92
11:19	13,000	200	- 1.52%	7,084	92
11:18	13,000	200	- 1.52%	6,913	90
11:17	13,000	200	- 1.52%	6,804	89
11:13	13,000	200	- 1.52%	6,803	89