시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,010	190	- 1.44%	7,860	102
12:03	13,010	190	- 1.44%	7,850	102
11:58	13,000	200	- 1.52%	7,849	102
11:51	13,020	180	- 1.36%	7,838	102
11:44	13,020	180	- 1.36%	7,834	102
11:42	13,020	180	- 1.36%	7,833	102
11:38	13,020	180	- 1.36%	7,832	102
11:37	13,000	200	- 1.52%	7,732	101
11:34	13,000	200	- 1.52%	7,709	100
11:33	13,000	200	- 1.52%	7,595	99