시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,010	190	- 1.44%	2,494	32
09:14	13,010	190	- 1.44%	2,493	32
09:13	13,010	190	- 1.44%	2,353	31
09:12	13,020	180	- 1.36%	1,112	15
09:11	13,020	180	- 1.36%	1,110	14
09:10	13,060	140	- 1.06%	1,103	14
09:09	13,080	120	- 0.91%	1,062	14
09:08	13,080	120	- 0.91%	203	3
09:07	13,080	120	- 0.91%	181	2
09:06	13,100	100	- 0.76%	152	2