시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,940	260	- 1.97%	3,930	51
09:29	12,950	250	- 1.89%	3,922	51
09:28	12,950	250	- 1.89%	3,895	51
09:27	13,000	200	- 1.52%	3,154	41
09:26	12,990	210	- 1.59%	3,116	41
09:25	12,990	210	- 1.59%	2,574	34
09:24	13,000	200	- 1.52%	2,569	33
09:23	13,010	190	- 1.44%	2,504	33
09:18	13,010	190	- 1.44%	2,496	33
09:16	13,010	190	- 1.44%	2,495	32