시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,950	250	- 1.89%	4,566	59
09:42	12,940	260	- 1.97%	4,565	59
09:41	12,960	240	- 1.82%	4,180	54
09:40	12,960	240	- 1.82%	4,174	54
09:39	12,950	250	- 1.89%	4,169	54
09:37	12,950	250	- 1.89%	4,138	54
09:36	12,940	260	- 1.97%	4,119	54
09:35	12,960	240	- 1.82%	4,034	52
09:34	12,940	260	- 1.97%	4,002	52
09:33	12,960	240	- 1.82%	3,981	52