시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,030	170	- 1.29%	6,175	80
10:28	13,030	170	- 1.29%	6,173	80
10:26	13,060	140	- 1.06%	5,636	73
10:25	13,060	140	- 1.06%	5,623	73
10:20	13,060	140	- 1.06%	5,621	73
10:19	13,070	130	- 0.99%	5,574	73
10:18	13,070	130	- 0.99%	5,573	72
10:13	13,080	120	- 0.91%	5,572	72
10:11	13,070	130	- 0.99%	5,569	72
10:09	13,060	140	- 1.06%	5,392	70