시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,000	1,000	- 2.22%	184,865	8,124
13:59	44,050	950	- 2.11%	184,696	8,117
13:58	44,000	1,000	- 2.22%	184,575	8,111
13:57	44,100	900	- 2.00%	184,385	8,103
13:56	44,100	900	- 2.00%	184,339	8,101
13:55	44,050	950	- 2.11%	184,337	8,101
13:54	44,000	1,000	- 2.22%	184,122	8,091
13:53	43,950	1,050	- 2.33%	183,618	8,069
13:52	44,000	1,000	- 2.22%	183,494	8,064
13:51	43,950	1,050	- 2.33%	183,385	8,059