시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,000	1,000	- 2.22%	187,604	8,245
14:09	44,050	950	- 2.11%	187,413	8,236
14:08	44,000	1,000	- 2.22%	186,419	8,192
14:07	43,950	1,050	- 2.33%	186,048	8,176
14:06	43,950	1,050	- 2.33%	185,908	8,170
14:05	43,950	1,050	- 2.33%	185,477	8,151
14:04	43,950	1,050	- 2.33%	185,366	8,146
14:03	44,000	1,000	- 2.22%	185,212	8,139
14:02	44,000	1,000	- 2.22%	185,184	8,138
14:01	44,000	1,000	- 2.22%	185,109	8,135