| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 43,950 | 1,050 | - 2.33% | 189,563 | 8,331 |
| 14:19 | 43,950 | 1,050 | - 2.33% | 189,395 | 8,323 |
| 14:18 | 44,000 | 1,000 | - 2.22% | 189,256 | 8,317 |
| 14:17 | 44,000 | 1,000 | - 2.22% | 189,252 | 8,317 |
| 14:16 | 43,950 | 1,050 | - 2.33% | 188,830 | 8,299 |
| 14:15 | 43,900 | 1,100 | - 2.44% | 188,685 | 8,292 |
| 14:14 | 44,000 | 1,000 | - 2.22% | 188,071 | 8,265 |
| 14:13 | 44,000 | 1,000 | - 2.22% | 188,018 | 8,263 |
| 14:12 | 44,050 | 950 | - 2.11% | 187,925 | 8,259 |
| 14:11 | 43,950 | 1,050 | - 2.33% | 187,820 | 8,254 |