| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 43,950 | 1,050 | - 2.33% | 193,396 | 8,499 |
| 14:29 | 43,900 | 1,100 | - 2.44% | 193,331 | 8,496 |
| 14:28 | 43,900 | 1,100 | - 2.44% | 193,276 | 8,494 |
| 14:27 | 43,900 | 1,100 | - 2.44% | 192,279 | 8,450 |
| 14:26 | 43,900 | 1,100 | - 2.44% | 192,082 | 8,441 |
| 14:25 | 43,900 | 1,100 | - 2.44% | 191,688 | 8,424 |
| 14:24 | 43,900 | 1,100 | - 2.44% | 191,589 | 8,420 |
| 14:23 | 43,900 | 1,100 | - 2.44% | 191,492 | 8,415 |
| 14:22 | 43,900 | 1,100 | - 2.44% | 191,422 | 8,412 |
| 14:21 | 43,900 | 1,100 | - 2.44% | 191,095 | 8,398 |