| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 43,950 | 1,050 | - 2.33% | 195,245 | 8,580 |
| 14:39 | 43,950 | 1,050 | - 2.33% | 194,948 | 8,567 |
| 14:38 | 43,900 | 1,100 | - 2.44% | 194,884 | 8,564 |
| 14:37 | 43,950 | 1,050 | - 2.33% | 194,868 | 8,564 |
| 14:36 | 43,950 | 1,050 | - 2.33% | 194,732 | 8,558 |
| 14:35 | 43,950 | 1,050 | - 2.33% | 194,334 | 8,540 |
| 14:34 | 43,900 | 1,100 | - 2.44% | 194,269 | 8,537 |
| 14:33 | 43,900 | 1,100 | - 2.44% | 193,825 | 8,518 |
| 14:32 | 43,950 | 1,050 | - 2.33% | 193,772 | 8,516 |
| 14:31 | 43,950 | 1,050 | - 2.33% | 193,629 | 8,509 |