| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 43,900 | 1,100 | - 2.44% | 198,535 | 8,725 |
| 14:49 | 43,900 | 1,100 | - 2.44% | 198,040 | 8,703 |
| 14:48 | 43,900 | 1,100 | - 2.44% | 197,994 | 8,701 |
| 14:47 | 43,900 | 1,100 | - 2.44% | 197,863 | 8,695 |
| 14:46 | 43,900 | 1,100 | - 2.44% | 197,291 | 8,670 |
| 14:45 | 43,900 | 1,100 | - 2.44% | 197,153 | 8,664 |
| 14:44 | 43,900 | 1,100 | - 2.44% | 196,191 | 8,622 |
| 14:43 | 43,900 | 1,100 | - 2.44% | 196,009 | 8,614 |
| 14:42 | 43,900 | 1,100 | - 2.44% | 195,449 | 8,589 |
| 14:41 | 43,950 | 1,050 | - 2.33% | 195,372 | 8,586 |